Aave
AAVE · 美元计价
$130.62
-0.19%
≈ ￥862.092
(-$0.25)
更新于 2026-11-09 12:50:02
24H 最高$131.54
24H 最低$124.04
今日开盘$130.87
24H 成交量$1,091.39万
流通市值$19.84亿
24H 涨跌额(-$0.25)
历史最高$668
最高日期2021-05-01
历史最低$25.939
最低日期2020-11-01
AAVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.29% |
| 530 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 621 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.81% |
| 224 |
TSMBTSMB
|
$382.56 | $387.51 | $372.24 | $66.64万 | — | 1.32% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5397 | $0.5666 | $0.52 | $219.59万 | $3.60亿 | -3.92% |
| 114 |
SEISei
|
$0.04377 | $0.04529 | $0.04177 | $159.25万 | $2.99亿 | -2.80% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 331 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -2.53% |
| 350 |
AAOIBAAOIB
|
$50.28 | $51.38 | $48.32 | $38.46万 | — | 1.31% |
| 284 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.87万 | $1.58亿 | -2.22% |
| 544 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $16.22万 | $2,265.64万 | -2.92% |
| 396 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.89万 | $3,035.94万 | -2.41% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.384 | $0.575 | $0.305 | $412.34万 | $1,361.04万 | 13.61% |
| 300 |
FFFalcon Finance
|
$0.08598 | $0.08699 | $0.085 | $46.19万 | $2.00亿 | 0.75% |
| 665 |
SHAZBSHAZB
|
$22.17 | $22.42 | $21.38 | $3.06万 | — | 1.47% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
OFFICIAL TRUMP _以太坊ETH价格
Zama _加密货币行情
Tether Gold _币种排行
Filecoin _比特币
大零币 _加密货币行情
牛来 _加密货币行情
达世币 _BTC行情
Caldera _比特币行情
USD1 _比特币
EWYB _以太坊ETH价格
Avalanche _加密货币行情
比特现金 _BTC行情
Caldera _以太坊ETH价格
Gram _数字货币市值
KORUB _数字货币市值
Bubblemaps _BTC行情
TONToken _数字货币市值
SNXXB _比特币
Hamster Kombat _BTC行情
LayerZero _比特币
CyberConnect _币种排行
United Stables _BTC行情
Ripple USD _币种排行
Celo _币种排行
Caldera _数字货币市值
BitTensor _币种排行
Gains Network _加密货币行情
Wrapped _币种排行
QQQB _币种排行
PAX Gold _数字货币市值
Polkadot _数字货币市值
Vanar Chain _加密货币行情
BitTensor _币种排行
Pepe _数字货币市值
Near Protocol _币种排行
BitTensor _数字货币市值
EUR _比特币
OFFICIAL TRUMP _币种排行
Aptos _BTC行情
Internet _币种排行