Bubblemaps
BMT · 美元计价
$0.02424
-6.23%
≈ ￥0.159984
(-$0.00)
更新于 2026-11-09 12:50:02
24H 最高$0.02756
24H 最低$0.02342
今日开盘$0.02585
24H 成交量$1,240.21万
流通市值$629.15万
24H 涨跌额(-$0.00)
历史最高$0.3298
最高日期2025-03-01
历史最低$0.01087
最低日期2026-07-01
BMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.29% |
| 530 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 621 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.81% |
| 224 |
TSMBTSMB
|
$382.56 | $387.51 | $372.24 | $66.64万 | — | 1.32% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5397 | $0.5666 | $0.52 | $219.59万 | $3.60亿 | -3.92% |
| 114 |
SEISei
|
$0.04377 | $0.04529 | $0.04177 | $159.25万 | $2.99亿 | -2.80% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 331 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -2.53% |
| 350 |
AAOIBAAOIB
|
$50.28 | $51.38 | $48.32 | $38.46万 | — | 1.31% |
| 284 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.87万 | $1.58亿 | -2.22% |
| 544 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $16.22万 | $2,265.64万 | -2.92% |
| 396 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.89万 | $3,035.94万 | -2.41% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.384 | $0.575 | $0.305 | $412.34万 | $1,361.04万 | 13.61% |
| 300 |
FFFalcon Finance
|
$0.08598 | $0.08699 | $0.085 | $46.19万 | $2.00亿 | 0.75% |
| 665 |
SHAZBSHAZB
|
$22.17 | $22.42 | $21.38 | $3.06万 | — | 1.47% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Ripple USD _BTC行情
Injective _数字货币市值
PAX Gold _加密货币行情
Tether Gold _币种排行
比特现金 _数字货币市值
BFUSD _数字货币市值
Sui _BTC行情
COINB _BTC行情
瑞波币 _币种排行
Gitcoin _比特币行情
大零币 _比特币
Hamster Kombat _币种排行
United Stables _比特币
Ethena _以太坊ETH价格
BitTensor _加密货币行情
Ether.fi _数字货币市值
Near Protocol _以太坊ETH价格
Act I : The _加密货币行情
币安币 _比特币
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
Reserve Rights _加密货币行情
波场 _数字货币市值
EUR _加密货币行情
牛来 _比特币
恒星币 _比特币行情
Ether.fi _以太坊ETH价格
First Digital _币种排行
Ethena _比特币行情
Bubblemaps _加密货币行情
Bubblemaps _比特币行情
Aster _BTC行情
Reserve Rights _数字货币市值
Polkadot _以太坊ETH价格
EUR _比特币
StraitsX USD _数字货币市值
USDC _以太坊ETH价格
Meteora _加密货币行情
Hamster Kombat _比特币
Gitcoin _加密货币行情