Bancor
BNT · 美元计价
$0.2683
-2.29%
≈ ￥1.7708
(-$0.01)
更新于 2026-11-09 12:25:02
24H 最高$0.2857
24H 最低$0.2637
今日开盘$0.2746
24H 成交量$48.23万
流通市值$3,230.20万
24H 涨跌额(-$0.01)
历史最高$10.72
最高日期2018-01-08
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.991 | $3.04 | $2.85 | $22.71万 | $9,224.38万 | -1.52% |
| 518 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $18.29万 | $88.36亿 | -0.02% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.91% |
| 241 |
TSMBTSMB
|
$381.68 | $387.51 | $372.24 | $61.75万 | — | 1.04% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.5413 | $0.5666 | $0.52 | $216.81万 | $3.60亿 | -3.94% |
| 115 |
SEISei
|
$0.04377 | $0.04529 | $0.04177 | $158.58万 | $2.99亿 | -3.29% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 326 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 355 |
AAOIBAAOIB
|
$50.01 | $51.38 | $48.32 | $38.00万 | — | 0.85% |
| 284 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.69万 | $1.58亿 | -2.66% |
| 545 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $16.09万 | $2,265.64万 | -3.05% |
| 399 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $31.23万 | $3,035.94万 | -2.89% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.391 | $0.575 | $0.305 | $410.01万 | $1,361.04万 | 15.68% |
| 299 |
FFFalcon Finance
|
$0.08626 | $0.08699 | $0.085 | $46.34万 | $2.00亿 | 1.39% |
| 665 |
SHAZBSHAZB
|
$22.03 | $22.42 | $21.38 | $2.90万 | — | 1.10% |
| 408 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Internet _币种排行
USD1 _以太坊ETH价格
Avalanche _数字货币市值
RWUSD _比特币
Virtuals _加密货币行情
SNXXB _加密货币行情
Plasma _以太坊ETH价格
KORUB _币种排行
PAX Gold _BTC行情
Official _币种排行
OFFICIAL TRUMP _加密货币行情
Gram _BTC行情
PAX Gold _数字货币市值
PAX Gold _比特币
PAX Gold _以太坊ETH价格
Reserve Rights _数字货币市值
USD1 _BTC行情
Hyperliquid _比特币
Celo _比特币
Worldcoin _数字货币市值
以太坊 _BTC行情
Huma Finance _数字货币市值
TQQQB _以太坊ETH价格
波场 _以太坊ETH价格
Hamster Kombat _比特币行情
Pump.fun _BTC行情
CyberConnect _BTC行情
BitTensor _加密货币行情
Solana _加密货币行情
Uniswap _币种排行
Mitosis _比特币
DRAMB _BTC行情
Near Protocol _比特币
Hashflow _币种排行
Polkadot _加密货币行情
Starknet _币种排行
OFFICIAL TRUMP _以太坊ETH价格
牛来 _BTC行情
QQQB _比特币
Huma Finance _BTC行情