COINB
COINB · 美元计价
$132.34
-1.42%
≈ ￥873.444
(-$1.90)
更新于 2026-11-09 21:30:02
24H 最高$134.28
24H 最低$129.08
今日开盘$134.24
24H 成交量$261.43万
流通市值—
24H 涨跌额(-$1.90)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 330 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 347 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 426 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.997 | $3.01 | $2.85 | $27.11万 | $9,224.38万 | 0.91% |
| 496 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $24.05万 | $88.36亿 | -0.02% |
| 644 |
ARPAARPA Chain
|
$0.00933 | $0.00937 | $0.00893 | $9.56万 | $1,400.85万 | -0.43% |
| 175 |
TSMBTSMB
|
$381.79 | $387.51 | $371.18 | $102.17万 | — | 0.50% |
| 92 |
VIRTUALVirtuals Protocol
|
$0.5456 | $0.561 | $0.52 | $275.73万 | $3.60亿 | -2.69% |
| 117 |
SEISei
|
$0.04423 | $0.04504 | $0.04177 | $194.80万 | $2.99亿 | -1.54% |
| 657 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 323 |
XNO纳米币
|
$0.315 | $0.352 | $0.286 | $48.22万 | $4,429.88万 | -2.17% |
| 256 |
AAOIBAAOIB
|
$50.36 | $51.38 | $47.62 | $64.90万 | — | 1.31% |
| 344 |
ENSEthereum Name Service
|
$4.5 | $4.52 | $4.19 | $44.64万 | $1.58亿 | 0.22% |
| 464 |
VANAVana
|
$0.75 | $0.752 | $0.7 | $27.56万 | $2,265.64万 | 0.67% |
| 334 |
0G0G
|
$0.1455 | $0.147 | $0.1347 | $46.32万 | $3,035.94万 | 1.54% |
| 408 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.44 | $0.575 | $0.314 | $600.29万 | $1,361.04万 | 39.24% |
| 269 |
FFFalcon Finance
|
$0.08774 | $0.08789 | $0.085 | $61.39万 | $2.00亿 | 1.56% |
| 637 |
SHAZBSHAZB
|
$21.74 | $22.42 | $21.04 | $10.28万 | — | -0.64% |
| 438 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Ethena _BTC行情
NFPrompt _数字货币市值
Polkadot _币种排行
Aave _加密货币行情
达世币 _比特币行情
Gitcoin _以太坊ETH价格
Wrapped _以太坊ETH价格
First Neiro _币种排行
StraitsX USD _加密货币行情
BMNRB _BTC行情
Polkadot _BTC行情
Aptos _以太坊ETH价格
Gram _比特币
BFUSD _以太坊ETH价格
Ondo _币种排行
Pepe _比特币行情
Hyperliquid _加密货币行情
RWUSD _以太坊ETH价格
BitTensor _以太坊ETH价格
Injective _数字货币市值
Arbitrum _币种排行
Sui _币种排行
Near Protocol _比特币
Ripple USD _加密货币行情
Filecoin _比特币行情
TQQQB _比特币行情
Bubblemaps _比特币
Avalanche _加密货币行情
瑞波币 _比特币
狗币 _加密货币行情
Pudgy Penguins _比特币行情
比特币
Hedera _数字货币市值
Wrapped _数字货币市值
Zama _比特币
BitTensor _币种排行
DRAMB _BTC行情
币安币 _数字货币市值
Sui _以太坊ETH价格
Sui _比特币