Civic
CVC · 美元计价
$0.02074
-0.62%
≈ ￥0.136884
(-$0.00)
更新于 2026-11-09 12:20:02
24H 最高$0.02129
24H 最低$0.01982
今日开盘$0.02087
24H 成交量$17.69万
流通市值$1,665.64万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.04 | $2.85 | $22.66万 | $9,224.38万 | -1.48% |
| 518 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $18.26万 | $88.36亿 | -0.01% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.91% |
| 244 |
TSMBTSMB
|
$382.37 | $387.51 | $372.24 | $59.36万 | — | 1.23% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.542 | $0.5666 | $0.52 | $216.52万 | $3.60亿 | -3.71% |
| 115 |
SEISei
|
$0.04379 | $0.04529 | $0.04177 | $158.00万 | $2.99亿 | -3.21% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 326 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.91% |
| 356 |
AAOIBAAOIB
|
$50.3 | $51.38 | $48.32 | $37.89万 | — | 1.39% |
| 283 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.70万 | $1.58亿 | -2.87% |
| 545 |
VANAVana
|
$0.732 | $0.759 | $0.7 | $16.10万 | $2,265.64万 | -3.18% |
| 400 |
0G0G
|
$0.1414 | $0.1457 | $0.1347 | $31.18万 | $3,035.94万 | -2.62% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.392 | $0.575 | $0.305 | $409.04万 | $1,361.04万 | 15.63% |
| 299 |
FFFalcon Finance
|
$0.08631 | $0.08699 | $0.085 | $46.43万 | $2.00亿 | 1.53% |
| 665 |
SHAZBSHAZB
|
$22.05 | $22.42 | $21.38 | $2.90万 | — | 1.19% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Worldcoin _数字货币市值
Gitcoin _币种排行
Raydium _比特币
TQQQB _加密货币行情
Hashflow _比特币
COINB _币种排行
StraitsX USD _比特币行情
Gitcoin _币种排行
以太坊 _加密货币行情
Aster _以太坊ETH价格
Raydium _以太坊ETH价格
Starknet _BTC行情
恒星币 _加密货币行情
Quant _比特币
First Digital _数字货币市值
Polkadot _加密货币行情
Zama _加密货币行情
TQQQB _BTC行情
Ripple USD _比特币
Zama _比特币
Aave _以太坊ETH价格
Hyperliquid _加密货币行情
Wrapped _加密货币行情
以太坊 _加密货币行情
Celestia _以太坊ETH价格
Arbitrum _比特币
Aave _加密货币行情
Near Protocol _比特币
Starknet _比特币
狗币 _币种排行
CyberConnect _币种排行
Vanar Chain _BTC行情
比特币 _币种排行
Act I : The _数字货币市值
Starknet _BTC行情
NFPrompt _币种排行
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Plasma _币种排行
Ethena _比特币行情