极特币
DGB · 美元计价
$0.00312
-7.69%
≈ ￥0.020592
(-$0.00)
更新于 2026-11-09 13:15:02
24H 最高$0.00357
24H 最低$0.00308
今日开盘$0.00338
24H 成交量$79.24万
流通市值$6,097.01万
24H 涨跌额(-$0.00)
历史最高$0.184
最高日期2021-05-01
历史最低$0.00003099
最低日期2015-01-13
DGB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 396 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.976 | $3.04 | $2.85 | $22.96万 | $9,224.38万 | -1.75% |
| 530 |
USDSUsds
|
$1.001 | $1.00 | $0.9996 | $17.35万 | $88.36亿 | -0.02% |
| 623 |
ARPAARPA Chain
|
$0.0092 | $0.00947 | $0.00893 | $9.16万 | $1,400.85万 | -2.02% |
| 209 |
TSMBTSMB
|
$378.68 | $387.51 | $372.24 | $72.33万 | — | 0.23% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5386 | $0.5666 | $0.52 | $221.25万 | $3.60亿 | -4.44% |
| 114 |
SEISei
|
$0.04361 | $0.04529 | $0.04177 | $160.73万 | $2.99亿 | -3.41% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 334 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.96万 | $4,429.88万 | -1.59% |
| 332 |
AAOIBAAOIB
|
$49.67 | $51.38 | $48.32 | $41.20万 | — | -0.04% |
| 293 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $48.00万 | $1.58亿 | -2.66% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.26万 | $2,265.64万 | -3.32% |
| 398 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.80万 | $3,035.94万 | -2.55% |
| 381 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 62 |
GNSGains Network
|
$0.415 | $0.575 | $0.305 | $415.98万 | $1,361.04万 | 22.78% |
| 307 |
FFFalcon Finance
|
$0.08596 | $0.08699 | $0.085 | $45.70万 | $2.00亿 | -0.15% |
| 665 |
SHAZBSHAZB
|
$21.89 | $22.42 | $21.38 | $3.13万 | — | 0.46% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Ripple USD _加密货币行情
First Neiro _币种排行
达世币 _加密货币行情
Wrapped _数字货币市值
币安币 _比特币行情
TONToken _币种排行
Avalanche _比特币行情
Bubblemaps _以太坊ETH价格
TQQQB _比特币
Meteora _币种排行
Aave _加密货币行情
以太坊 _数字货币市值
狗币 _BTC行情
TONToken _币种排行
COINB _BTC行情
Gains Network _数字货币市值
Gram _比特币行情
Uniswap _币种排行
Aave _BTC行情
波场 _数字货币市值
Gains Network _比特币行情
First Digital _加密货币行情
Near Protocol _BTC行情
BFUSD _以太坊ETH价格
Gains Network _比特币行情
USDC _比特币
Celestia _BTC行情
RWUSD _加密货币行情
Gitcoin _数字货币市值
EUR _加密货币行情
Avalanche _BTC行情
Reserve Rights _加密货币行情
TQQQB _加密货币行情
比特现金 _比特币行情
USD1 _币种排行
Gitcoin _以太坊ETH价格
Wrapped _加密货币行情
BFUSD _BTC行情
BitTensor _比特币
BFUSD _BTC行情