OpenEden
EDEN · 美元计价
$0.0446
-6.01%
≈ ￥0.29436
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.04796
24H 最低$0.04288
今日开盘$0.04745
24H 成交量$31.62万
流通市值$843.25万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
EDEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 314 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 397 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.973 | $3.03 | $2.85 | $22.80万 | $9,224.38万 | -1.78% |
| 505 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.61万 | $88.36亿 | -0.01% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.12万 | $1,400.85万 | -2.65% |
| 207 |
TSMBTSMB
|
$378.44 | $387.51 | $372.24 | $73.56万 | — | 0.06% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5666 | $0.52 | $222.71万 | $3.60亿 | -4.84% |
| 115 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $162.53万 | $2.99亿 | -3.85% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 336 |
XNO纳米币
|
$0.311 | $0.352 | $0.286 | $40.74万 | $4,429.88万 | -1.89% |
| 322 |
AAOIBAAOIB
|
$49.5 | $51.38 | $48.32 | $42.78万 | — | -0.46% |
| 294 |
ENSEthereum Name Service
|
$4.38 | $4.53 | $4.19 | $47.89万 | $1.58亿 | -2.88% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.32% |
| 396 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $32.14万 | $3,035.94万 | -2.82% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.414 | $0.575 | $0.305 | $434.09万 | $1,361.04万 | 22.12% |
| 311 |
FFFalcon Finance
|
$0.08569 | $0.08699 | $0.085 | $45.09万 | $2.00亿 | -0.59% |
| 665 |
SHAZBSHAZB
|
$21.91 | $22.42 | $21.38 | $3.39万 | — | 0.23% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Near Protocol _BTC行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币
Wrapped _加密货币行情
Sui _BTC行情
Virtuals _加密货币行情
Raydium _比特币
Internet _BTC行情
Ethena _数字货币市值
EUR _比特币
Hyperliquid _币种排行
恒星币 _币种排行
Pepe _币种排行
Ripple USD _数字货币市值
First Digital _BTC行情
CyberConnect _加密货币行情
USDC _以太坊ETH价格
COINB _数字货币市值
艾达币 _比特币
以太坊 _加密货币行情
艾达币 _比特币行情
Ripple USD _加密货币行情
DRAMB _比特币行情
PAX Gold _数字货币市值
Plasma _加密货币行情
Celo _以太坊ETH价格
Pump.fun _数字货币市值
Celo _以太坊ETH价格
Ethena _BTC行情
MegaETH _比特币行情
艾达币 _数字货币市值
比特现金 _币种排行
Starknet _加密货币行情
TQQQB _数字货币市值
Artificial _数字货币市值
Plasma _比特币
Starknet _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Huma Finance _以太坊ETH价格
Hashflow _加密货币行情