FreiXShares
FXS · 美元计价
$0.812
-4.81%
≈ ￥5.3592
(-$0.04)
更新于 2026-11-09 14:05:01
24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值$11.61万
24H 涨跌额(-$0.04)
历史最高$207.3368
最高日期2021-05-08
历史最低$0.178
最低日期2025-10-01
FXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 399 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 473 |
EGLDMultiversX (Elrond)
|
$2.961 | $3.02 | $2.85 | $22.78万 | $9,224.38万 | -1.60% |
| 504 |
USDSUsds
|
$1.0009 | $1.00 | $0.9996 | $19.64万 | $88.36亿 | -0.03% |
| 627 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $8.99万 | $1,400.85万 | -2.76% |
| 208 |
TSMBTSMB
|
$379.22 | $387.51 | $372.24 | $73.65万 | — | 0.27% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5358 | $0.5666 | $0.52 | $223.81万 | $3.60亿 | -5.03% |
| 114 |
SEISei
|
$0.04346 | $0.04529 | $0.04177 | $162.55万 | $2.99亿 | -3.81% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 336 |
XNO纳米币
|
$0.312 | $0.352 | $0.286 | $40.73万 | $4,429.88万 | -1.58% |
| 320 |
AAOIBAAOIB
|
$49.27 | $51.38 | $48.32 | $43.05万 | — | -0.89% |
| 295 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.85万 | $1.58亿 | -2.88% |
| 545 |
VANAVana
|
$0.728 | $0.756 | $0.7 | $16.31万 | $2,265.64万 | -3.70% |
| 378 |
0G0G
|
$0.1412 | $0.1457 | $0.1347 | $35.13万 | $3,035.94万 | -3.09% |
| 382 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.436 | $0.575 | $0.305 | $436.32万 | $1,361.04万 | 28.99% |
| 310 |
FFFalcon Finance
|
$0.08555 | $0.08699 | $0.085 | $45.63万 | $2.00亿 | -1.40% |
| 665 |
SHAZBSHAZB
|
$21.84 | $22.42 | $21.38 | $3.47万 | — | 0.18% |
| 415 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Gitcoin _比特币
EWYB _币种排行
Shiba Inu _比特币
Solana _比特币
Uniswap _比特币
Pepe _比特币行情
ONEchain _数字货币市值
Reserve Rights _数字货币市值
LayerZero _币种排行
Near Protocol _加密货币行情
EUR _以太坊ETH价格
SNXXB _数字货币市值
Holo _比特币行情
DRAMB _BTC行情
Ripple USD _数字货币市值
Hedera _BTC行情
Hamster Kombat _以太坊ETH价格
Quant _BTC行情
波场 _BTC行情
波场 _数字货币市值
Worldcoin _币种排行
First Neiro _BTC行情
Ripple USD _BTC行情
Huma Finance _比特币
Ondo _币种排行
Aster _数字货币市值
恒星币 _以太坊ETH价格
Aave _以太坊ETH价格
PAX Gold _比特币
Ether.fi _币种排行
Ethena _以太坊ETH价格
以太坊 _数字货币市值
TONToken _比特币行情
Act I : The _比特币
以太坊 _比特币
Plasma _加密货币行情
Hyperliquid _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
莱特币 _数字货币市值
SNXXB _BTC行情