Hamster Kombat
HMSTR · 美元计价
$0.0001252
-4.43%
≈ ￥0.00082632
(-$0.00)
更新于 2026-11-09 12:20:02
24H 最高$0.000146
24H 最低$0.0001175
今日开盘$0.000131
24H 成交量$289.81万
流通市值$840.26万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
HMSTR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.04 | $2.85 | $22.66万 | $9,224.38万 | -1.48% |
| 518 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $18.26万 | $88.36亿 | -0.01% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.91% |
| 244 |
TSMBTSMB
|
$382.37 | $387.51 | $372.24 | $59.36万 | — | 1.23% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.542 | $0.5666 | $0.52 | $216.52万 | $3.60亿 | -3.71% |
| 115 |
SEISei
|
$0.04379 | $0.04529 | $0.04177 | $158.00万 | $2.99亿 | -3.21% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 326 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.91% |
| 356 |
AAOIBAAOIB
|
$50.3 | $51.38 | $48.32 | $37.89万 | — | 1.39% |
| 283 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.70万 | $1.58亿 | -2.87% |
| 545 |
VANAVana
|
$0.732 | $0.759 | $0.7 | $16.10万 | $2,265.64万 | -3.18% |
| 400 |
0G0G
|
$0.1414 | $0.1457 | $0.1347 | $31.18万 | $3,035.94万 | -2.62% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.392 | $0.575 | $0.305 | $409.04万 | $1,361.04万 | 15.63% |
| 299 |
FFFalcon Finance
|
$0.08631 | $0.08699 | $0.085 | $46.43万 | $2.00亿 | 1.53% |
| 665 |
SHAZBSHAZB
|
$22.05 | $22.42 | $21.38 | $2.90万 | — | 1.19% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
USDC _比特币行情
Near Protocol _加密货币行情
DRAMB _以太坊ETH价格
Mitosis _币种排行
USD1 _加密货币行情
USDC _币种排行
Celo _以太坊ETH价格
NFPrompt _比特币行情
Solana _比特币
CyberConnect _比特币行情
Mitosis _BTC行情
Sui _加密货币行情
Act I : The _加密货币行情
Hedera _加密货币行情
Gitcoin _以太坊ETH价格
Artificial _比特币行情
Celestia _BTC行情
Aave _比特币
Hyperliquid _币种排行
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
比特现金 _数字货币市值
达世币 _BTC行情
BitTensor _比特币
Sui _比特币
Hamster Kombat _以太坊ETH价格
Celestia _以太坊ETH价格
Aptos _以太坊ETH价格
以太坊 _加密货币行情
Pepe _币种排行
BitTensor _数字货币市值
波场 _BTC行情
Ondo _比特币行情
StraitsX USD _数字货币市值
艾达币 _比特币
Plasma _比特币
Arbitrum _比特币
Aptos _比特币行情
Ethena _比特币行情
CyberConnect _币种排行