io.net
IO · 美元计价
$0.1144
-2.56%
≈ ￥0.75504
(-$0.00)
更新于 2026-11-09 12:20:02
24H 最高$0.1209
24H 最低$0.11
今日开盘$0.1174
24H 成交量$65.08万
流通市值$4,924.07万
24H 涨跌额(-$0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 395 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 472 |
EGLDMultiversX (Elrond)
|
$2.998 | $3.04 | $2.85 | $22.66万 | $9,224.38万 | -1.48% |
| 518 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $18.26万 | $88.36亿 | -0.01% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.30万 | $1,400.85万 | -1.91% |
| 244 |
TSMBTSMB
|
$382.37 | $387.51 | $372.24 | $59.36万 | — | 1.23% |
| 94 |
VIRTUALVirtuals Protocol
|
$0.542 | $0.5666 | $0.52 | $216.52万 | $3.60亿 | -3.71% |
| 115 |
SEISei
|
$0.04379 | $0.04529 | $0.04177 | $158.00万 | $2.99亿 | -3.21% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 326 |
XNO纳米币
|
$0.309 | $0.352 | $0.286 | $40.97万 | $4,429.88万 | -1.91% |
| 356 |
AAOIBAAOIB
|
$50.3 | $51.38 | $48.32 | $37.89万 | — | 1.39% |
| 283 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.70万 | $1.58亿 | -2.87% |
| 545 |
VANAVana
|
$0.732 | $0.759 | $0.7 | $16.10万 | $2,265.64万 | -3.18% |
| 400 |
0G0G
|
$0.1414 | $0.1457 | $0.1347 | $31.18万 | $3,035.94万 | -2.62% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.392 | $0.575 | $0.305 | $409.04万 | $1,361.04万 | 15.63% |
| 299 |
FFFalcon Finance
|
$0.08631 | $0.08699 | $0.085 | $46.43万 | $2.00亿 | 1.53% |
| 665 |
SHAZBSHAZB
|
$22.05 | $22.42 | $21.38 | $2.90万 | — | 1.19% |
| 407 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Caldera _比特币
Sui _以太坊ETH价格
Reserve Rights _加密货币行情
Shiba Inu _BTC行情
Hedera _币种排行
大零币 _加密货币行情
DRAMB _BTC行情
牛来 _BTC行情
DRAMB _以太坊ETH价格
United Stables _比特币行情
Internet _比特币行情
Mitosis _比特币
StraitsX USD _加密货币行情
Raydium _BTC行情
Starknet _以太坊ETH价格
Ripple USD _加密货币行情
Aptos _加密货币行情
Aptos _币种排行
Bubblemaps _比特币
DRAMB _币种排行
Aptos _币种排行
BFUSD _数字货币市值
波场 _加密货币行情
Plasma _加密货币行情
PAX Gold _比特币行情
Uniswap _加密货币行情
COINB _比特币
Avalanche _数字货币市值
Quant _以太坊ETH价格
Tether Gold _币种排行
First Digital _比特币
Aster _加密货币行情
Filecoin _加密货币行情
Meteora _BTC行情
Vanar Chain _币种排行
QQQB _BTC行情
Worldcoin _币种排行
Avalanche _币种排行
Celo _数字货币市值
TONToken _比特币