Measurable Data Token

MDT · 美元计价

$0.00403

-4.50% ≈ ￥0.026598 (-$0.00)

更新于 2026-11-09 13:40:02

24H 最高$0.0049

24H 最低$0.00367

今日开盘$0.00422

24H 成交量$13.89万

流通市值$263.77万

24H 涨跌额(-$0.00)

历史最高$0.858288

最高日期2018-01-10

历史最低$0.00367

最低日期2026-04-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

MDT 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
300	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
314	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
396	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
473	EGLDMultiversX (Elrond)	$2.971	$3.03	$2.85	$22.82万	$9,224.38万	-1.69%
504	USDSUsds	$1.0009	$1.00	$0.9996	$19.57万	$88.36亿	-0.03%
626	ARPAARPA Chain	$0.00916	$0.00947	$0.00893	$9.13万	$1,400.85万	-2.66%
207	TSMBTSMB	$379.77	$387.51	$372.24	$73.43万	—	0.42%
93	VIRTUALVirtuals Protocol	$0.5352	$0.5666	$0.52	$222.33万	$3.60亿	-5.09%
114	SEISei	$0.04331	$0.04529	$0.04177	$162.19万	$2.99亿	-3.99%
636	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
336	XNO纳米币	$0.307	$0.352	$0.286	$40.76万	$4,429.88万	-2.54%
323	AAOIBAAOIB	$49.71	$51.38	$48.32	$42.74万	—	0.12%
292	ENSEthereum Name Service	$4.38	$4.53	$4.19	$47.91万	$1.58亿	-2.67%
545	VANAVana	$0.728	$0.756	$0.7	$16.28万	$2,265.64万	-3.19%
398	0G0G	$0.141	$0.1457	$0.1347	$31.72万	$3,035.94万	-2.96%
381	KDAKadena	$0.006	$0.0072	$0.0048	$34.38万	$1,570.31万	17.65%
61	GNSGains Network	$0.432	$0.575	$0.305	$432.10万	$1,361.04万	27.81%
311	FFFalcon Finance	$0.08574	$0.08699	$0.085	$45.36万	$2.00亿	-1.13%
665	SHAZBSHAZB	$21.96	$22.42	$21.38	$3.31万	—	0.46%
410	XEMNEM	$0.01596	$0.0163	$0.01484	$29.99万	$287.80万	3.17%