PHB
PHB · 美元计价
$0.015
-54.55%
≈ ￥0.099
(-$0.02)
更新于 2026-11-09 13:55:03
24H 最高$0.035
24H 最低$0.015
今日开盘$0.033
24H 成交量$31.13万
流通市值—
24H 涨跌额(-$0.02)
历史最高$4.149
最高日期2024-03-01
历史最低$0.015
最低日期2026-05-01
PHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.978 | $3.03 | $2.85 | $22.73万 | $9,224.38万 | -1.52% |
| 505 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.60万 | $88.36亿 | -0.01% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.11万 | $1,400.85万 | -2.65% |
| 207 |
TSMBTSMB
|
$378.44 | $387.51 | $372.24 | $73.56万 | — | 0.06% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5666 | $0.52 | $222.71万 | $3.60亿 | -4.84% |
| 115 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $162.53万 | $2.99亿 | -3.85% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 336 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.76万 | $4,429.88万 | -2.21% |
| 321 |
AAOIBAAOIB
|
$49.26 | $51.38 | $48.32 | $43.01万 | — | -0.93% |
| 296 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.85万 | $1.58亿 | -2.88% |
| 545 |
VANAVana
|
$0.729 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.19% |
| 380 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $34.84万 | $3,035.94万 | -2.89% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.414 | $0.575 | $0.305 | $434.09万 | $1,361.04万 | 22.12% |
| 311 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $45.07万 | $2.00亿 | -0.72% |
| 665 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.38 | $3.46万 | — | 0.00% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Meteora _以太坊ETH价格
Uniswap _以太坊ETH价格
COINB _BTC行情
Hamster Kombat _BTC行情
USD1 _加密货币行情
Hedera _以太坊ETH价格
Ether.fi _加密货币行情
Vanar Chain _比特币
BitTensor _以太坊ETH价格
Shiba Inu _数字货币市值
Injective _数字货币市值
Reserve Rights _以太坊ETH价格
MarsCoin _加密货币行情
First Digital _BTC行情
达世币 _加密货币行情
大零币 _比特币行情
DRAMB _以太坊ETH价格
Gains Network _比特币
Holo _BTC行情
Official _币种排行
Ondo _以太坊ETH价格
MarsCoin _加密货币行情
比特现金 _加密货币行情
Shiba Inu _BTC行情
Arbitrum _以太坊ETH价格
Huma Finance _加密货币行情
NFPrompt _比特币
Worldcoin _比特币行情
Pump.fun _比特币
TQQQB _数字货币市值
RWUSD _BTC行情
First Digital _BTC行情
COINB _数字货币市值
恒星币 _加密货币行情
Gitcoin _比特币
Solana _BTC行情
EWYB _币种排行
COINB _BTC行情
Polkadot _币种排行
TONToken _比特币