QNTB
QNTB · 美元计价
$37.65
1.32%
≈ ￥248.49
($0.49)
更新于 2026-11-09 12:40:02
24H 最高$37.77
24H 最低$36.82
今日开盘$37.16
24H 成交量$2.17万
流通市值—
24H 涨跌额($0.49)
历史最高$72.89
最高日期2026-08-01
历史最低$32.13
最低日期2026-10-01
QNTB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 471 |
EGLDMultiversX (Elrond)
|
$2.985 | $3.04 | $2.85 | $22.75万 | $9,224.38万 | -1.39% |
| 528 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.31万 | $88.36亿 | -0.01% |
| 622 |
ARPAARPA Chain
|
$0.00925 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.60% |
| 226 |
TSMBTSMB
|
$382.16 | $387.51 | $372.24 | $65.54万 | — | 1.14% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5406 | $0.5666 | $0.52 | $217.69万 | $3.60亿 | -3.83% |
| 114 |
SEISei
|
$0.04393 | $0.04529 | $0.04177 | $159.27万 | $2.99亿 | -2.62% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 330 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -1.91% |
| 352 |
AAOIBAAOIB
|
$50.19 | $51.38 | $48.32 | $38.35万 | — | 1.21% |
| 284 |
ENSEthereum Name Service
|
$4.41 | $4.53 | $4.19 | $49.92万 | $1.58亿 | -2.22% |
| 544 |
VANAVana
|
$0.732 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -3.18% |
| 396 |
0G0G
|
$0.1419 | $0.1457 | $0.1347 | $31.89万 | $3,035.94万 | -2.21% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.401 | $0.575 | $0.305 | $411.41万 | $1,361.04万 | 18.64% |
| 301 |
FFFalcon Finance
|
$0.08618 | $0.08699 | $0.085 | $46.05万 | $2.00亿 | 0.94% |
| 665 |
SHAZBSHAZB
|
$22.1 | $22.42 | $21.38 | $2.98万 | — | 1.42% |
| 409 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
DRAMB _比特币行情
TONToken _BTC行情
QQQB _币种排行
Reserve Rights _币种排行
Starknet _以太坊ETH价格
USD1 _BTC行情
币安币 _比特币行情
Holo _币种排行
比特币 _加密货币行情
CyberConnect _比特币
Internet _币种排行
USD1 _币种排行
Act I : The _数字货币市值
Hyperliquid _加密货币行情
Ondo _比特币
Hedera _比特币
Bubblemaps _比特币行情
First Digital _数字货币市值
Zama _加密货币行情
牛来 _数字货币市值
Worldcoin _比特币行情
Celestia _比特币行情
Hamster Kombat _BTC行情
波场 _BTC行情
TQQQB _比特币行情
Virtuals _数字货币市值
LayerZero _比特币
BitTensor _比特币
StraitsX USD _比特币
ONEchain _币种排行
Starknet _加密货币行情
Celo _币种排行
Meteora _加密货币行情
Hashflow _比特币行情
TQQQB _比特币
比特币 _BTC行情
Virtuals _币种排行
Quant _BTC行情
First Neiro _比特币行情
瑞波币 _加密货币行情