Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$44.5
-2.92%
≈ ￥293.7
(-$1.34)
更新于 2026-11-09 13:55:03
24H 最高$47.68
24H 最低$42.09
今日开盘$45.84
24H 成交量$2,764.92万
流通市值$6,451.91万
24H 涨跌额(-$1.34)
历史最高$204.46
最高日期2026-07-01
历史最低$67.62
最低日期2026-11-02
SOXLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 315 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 398 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.978 | $3.03 | $2.85 | $22.73万 | $9,224.38万 | -1.52% |
| 505 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $19.60万 | $88.36亿 | -0.01% |
| 625 |
ARPAARPA Chain
|
$0.00917 | $0.00947 | $0.00893 | $9.11万 | $1,400.85万 | -2.65% |
| 207 |
TSMBTSMB
|
$378.44 | $387.51 | $372.24 | $73.56万 | — | 0.06% |
| 93 |
VIRTUALVirtuals Protocol
|
$0.5366 | $0.5666 | $0.52 | $222.71万 | $3.60亿 | -4.84% |
| 115 |
SEISei
|
$0.04344 | $0.04529 | $0.04177 | $162.53万 | $2.99亿 | -3.85% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 336 |
XNO纳米币
|
$0.31 | $0.352 | $0.286 | $40.76万 | $4,429.88万 | -2.21% |
| 321 |
AAOIBAAOIB
|
$49.26 | $51.38 | $48.32 | $43.01万 | — | -0.93% |
| 296 |
ENSEthereum Name Service
|
$4.39 | $4.53 | $4.19 | $47.85万 | $1.58亿 | -2.88% |
| 545 |
VANAVana
|
$0.729 | $0.756 | $0.7 | $16.25万 | $2,265.64万 | -3.19% |
| 380 |
0G0G
|
$0.1411 | $0.1457 | $0.1347 | $34.84万 | $3,035.94万 | -2.89% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 61 |
GNSGains Network
|
$0.414 | $0.575 | $0.305 | $434.09万 | $1,361.04万 | 22.12% |
| 311 |
FFFalcon Finance
|
$0.08571 | $0.08699 | $0.085 | $45.07万 | $2.00亿 | -0.72% |
| 665 |
SHAZBSHAZB
|
$21.86 | $22.42 | $21.38 | $3.46万 | — | 0.00% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
莱特币 _数字货币市值
First Neiro _币种排行
Gram _加密货币行情
USDC _比特币行情
Aptos _加密货币行情
COINB _BTC行情
Sui _BTC行情
TONToken _比特币
USDC _以太坊ETH价格
Solana _比特币行情
Bubblemaps _加密货币行情
United Stables _比特币行情
Near Protocol _比特币
Vanar Chain _币种排行
Internet _以太坊ETH价格
Injective _数字货币市值
Pepe _比特币行情
Vanar Chain _币种排行
瑞波币 _比特币
United Stables _比特币行情
BEAMX _以太坊ETH价格
Chainlink _加密货币行情
波场 _以太坊ETH价格
Reserve Rights _比特币行情
瑞波币 _数字货币市值
Meteora _BTC行情
Arbitrum _数字货币市值
Vanar Chain _币种排行
Worldcoin _加密货币行情
Shiba Inu _币种排行
Uniswap _比特币行情
Injective _比特币行情
Hyperliquid _数字货币市值
比特币 _加密货币行情
Internet _加密货币行情
Quant _币种排行
币安币 _加密货币行情
币安币 _以太坊ETH价格
Artificial _BTC行情
StraitsX USD _BTC行情