Stacks
STX · 美元计价
$0.3207
-4.50%
≈ ￥2.1166
(-$0.02)
更新于 2026-11-09 12:45:02
24H 最高$0.3395
24H 最低$0.3154
今日开盘$0.3358
24H 成交量$72.90万
流通市值$6.20亿
24H 涨跌额(-$0.02)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $125.37万 | -5.46% |
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.26亿 | 0.76% |
| 394 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 474 |
EGLDMultiversX (Elrond)
|
$2.982 | $3.04 | $2.85 | $22.74万 | $9,224.38万 | -1.32% |
| 530 |
USDSUsds
|
$1.0011 | $1.00 | $0.9996 | $17.30万 | $88.36亿 | -0.01% |
| 622 |
ARPAARPA Chain
|
$0.00922 | $0.00947 | $0.00893 | $9.31万 | $1,400.85万 | -1.81% |
| 224 |
TSMBTSMB
|
$382.61 | $387.51 | $372.24 | $66.26万 | — | 1.26% |
| 95 |
VIRTUALVirtuals Protocol
|
$0.5396 | $0.5666 | $0.52 | $219.45万 | $3.60亿 | -3.97% |
| 114 |
SEISei
|
$0.04385 | $0.04529 | $0.04177 | $159.47万 | $2.99亿 | -2.58% |
| 634 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $849.55万 | 0.75% |
| 331 |
XNO纳米币
|
$0.308 | $0.352 | $0.286 | $40.98万 | $4,429.88万 | -2.53% |
| 351 |
AAOIBAAOIB
|
$50.21 | $51.38 | $48.32 | $38.42万 | — | 1.17% |
| 284 |
ENSEthereum Name Service
|
$4.4 | $4.53 | $4.19 | $49.86万 | $1.58亿 | -2.22% |
| 544 |
VANAVana
|
$0.731 | $0.756 | $0.7 | $16.24万 | $2,265.64万 | -2.92% |
| 396 |
0G0G
|
$0.1417 | $0.1457 | $0.1347 | $31.90万 | $3,035.94万 | -2.41% |
| 383 |
KDAKadena
|
$0.006 | $0.0072 | $0.0048 | $34.38万 | $1,570.31万 | 17.65% |
| 64 |
GNSGains Network
|
$0.395 | $0.575 | $0.305 | $411.98万 | $1,361.04万 | 16.86% |
| 301 |
FFFalcon Finance
|
$0.08585 | $0.08699 | $0.085 | $46.07万 | $2.00亿 | 0.61% |
| 665 |
SHAZBSHAZB
|
$22.19 | $22.42 | $21.38 | $3.01万 | — | 1.84% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
相关站点
共 40 个
Pudgy Penguins _币种排行
Hedera _BTC行情
Official _以太坊ETH价格
Mitosis _比特币行情
Solana _币种排行
Solana _加密货币行情
Sui _比特币行情
Chainlink _数字货币市值
Huma Finance _比特币行情
Starknet _加密货币行情
Celo _比特币
Aave _比特币
Zama _加密货币行情
Aster _币种排行
ONEchain _数字货币市值
Raydium _币种排行
Virtuals _加密货币行情
CyberConnect _加密货币行情
BFUSD _比特币
狗币 _比特币
Tether Gold _以太坊ETH价格
Gains Network _比特币
EUR _加密货币行情
Hashflow _数字货币市值
Caldera _数字货币市值
Injective _币种排行
Zama _BTC行情
BFUSD _数字货币市值
Avalanche _BTC行情
波场 _比特币
EUR _以太坊ETH价格
波场 _数字货币市值
Ether.fi _数字货币市值
COINB _币种排行
大零币 _数字货币市值
First Neiro _比特币行情
Raydium _以太坊ETH价格
Raydium _数字货币市值
First Neiro _币种排行
艾达币 _币种排行